MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MICsort descending Side Currency Update date and time Publication date and time Price Yield Size Number of quotes and orders
BE0000362716 BMTS Ask EUR 2024-05-15T14:57:25.590338Z 2024-05-15T15:12:28.261000Z 99.79 2.743 50000000 5
BE0000362716 BMTS Bid EUR 2024-05-15T14:57:25.590338Z 2024-05-15T15:12:28.261000Z 99.74 2.753 50000000 5
BE0008061104 BMTS Ask EUR 2024-05-15T14:34:55.731537Z 2024-05-15T14:50:26.355000Z 94.66772 2.985 15000000 2
BE0008061104 BMTS Bid EUR 2024-05-15T14:34:55.731537Z 2024-05-15T14:50:26.355000Z 94.59925 3.025 15000000 2
BE0008063126 BMTS Ask EUR 2024-05-15T14:35:36.737002Z 2024-05-15T14:51:26.455000Z 90.15224 2.72 15000000 2
BE0008063126 BMTS Bid EUR 2024-05-15T14:35:36.737002Z 2024-05-15T14:51:26.455000Z 89.98292 2.77 15000000 2
BE0008067168 BMTS Ask EUR 2024-05-15T14:38:21.226822Z 2024-05-15T14:53:26.649000Z 80.60508 2.78 20000000 3
BE0008067168 BMTS Bid EUR 2024-05-15T14:38:21.226822Z 2024-05-15T14:53:26.649000Z 80.29742 2.83 15000000 2
BE0008071202 BMTS Ask EUR 2024-05-15T14:58:13.177408Z 2024-05-15T15:13:28.374000Z 72.5735 2.995 15000000 3
BE0008071202 BMTS Bid EUR 2024-05-15T14:58:13.177408Z 2024-05-15T15:13:28.374000Z 72.26803 3.035 10000000 2

Pages

CSV