MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Sidesort descending Currency Update date and time Publication date and time Price Yield Size Number of quotes and orders
BE0000331406 EBMX Ask EUR 2024-05-15T09:23:13.006038Z 2024-05-15T09:38:13.912000Z 105.82 3.36 5000000 1
BE0000332412 BMTS Ask EUR 2024-05-15T09:21:56.934798Z 2024-05-15T09:37:13.809000Z 99.875 3.787 20000000 2
BE0000332412 EBMX Ask EUR 2024-05-15T09:21:56.934669Z 2024-05-15T09:37:13.809000Z 99.875 3.787 20000000 2
BE0000333428 BMTS Ask EUR 2024-05-15T09:23:12.979847Z 2024-05-15T09:38:13.912000Z 100.17 2.98 50000000 5
BE0000333428 EBMX Ask EUR 2024-05-15T09:23:12.979618Z 2024-05-15T09:38:13.912000Z 100.17 2.98 20000000 2
BE0000334434 BMTS Ask EUR 2024-05-15T09:23:06.195677Z 2024-05-15T09:38:13.912000Z 97.265 3.377 42000000 4
BE0000334434 EBMX Ask EUR 2024-05-15T09:22:18.128365Z 2024-05-15T09:38:13.912000Z 97.265 3.377 20000000 2
BE0000335449 BMTS Ask EUR 2024-05-15T09:23:08.149475Z 2024-05-15T09:38:13.912000Z 88.31 2.842 25000000 2
BE0000335449 EBMX Ask EUR 2024-05-15T09:22:56.132908Z 2024-05-15T09:38:13.912000Z 88.31 2.842 15000000 1
BE0000336454 BMTS Ask EUR 2024-05-15T09:23:12.409697Z 2024-05-15T09:38:13.912000Z 85.31 3.212 10000000 2

Pages

CSV