MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISINsort ascending Segment MIC Side Currency Update date and time Publication date and time Price Yield Size Number of quotes and orders
SK4120011420 MCAD Bid EUR 2024-05-17T11:12:15.848101Z 2024-05-17T11:27:18.597000Z 89.282 3.4504 16000000 3
SK4120011420 MCAD Ask EUR 2024-05-17T11:12:15.848101Z 2024-05-17T11:27:18.597000Z 89.992 3.3216 17000000 3
SK4120010430 MCAD Bid EUR 2024-05-17T11:12:18.324772Z 2024-05-17T11:27:18.597000Z 94.822 3.4362 24000000 4
SK4120010430 MCAD Ask EUR 2024-05-17T11:12:18.324772Z 2024-05-17T11:27:18.597000Z 95.563 3.1316 15000000 3
SK4120009762 MCAD Bid EUR 2024-05-17T11:12:16.071919Z 2024-05-17T11:27:18.597000Z 101.942 3.1668 16000000 2
SK4120009762 MCAD Ask EUR 2024-05-17T11:12:16.071919Z 2024-05-17T11:27:18.597000Z 102.743 2.9825 15000000 4
SK4120008954 MCAD Bid EUR 2024-05-17T11:02:33.193423Z 2024-05-17T11:18:18.238000Z 102.631 3.5175 10000000 2
SK4120008954 MCAD Ask EUR 2024-05-17T11:02:33.193423Z 2024-05-17T11:18:18.238000Z 103.456 3.4084 21000000 4
SK4120008871 MCAD Bid EUR 2024-05-17T10:49:41.262164Z 2024-05-17T11:05:18.307000Z 99.664 4.0098 22000000 3
SK4120008871 MCAD Ask EUR 2024-05-17T10:49:41.262164Z 2024-05-17T11:05:18.307000Z 99.88 3.5642 2000000 1

Pages

CSV