MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MICsort descending Side Currency Update date and time Publication date and time Price Yield Size Number of quotes and orders
BE0000347568 BMTS Ask EUR 2024-05-17T08:22:37.513710Z 2024-05-17T08:38:15.262000Z 91.26 2.765 52000000 5
BE0000347568 BMTS Bid EUR 2024-05-17T08:22:37.513710Z 2024-05-17T08:38:15.262000Z 91.21 2.776 20000000 2
BE0000348574 BMTS Ask EUR 2024-05-17T08:23:01.156734Z 2024-05-17T08:38:15.262000Z 70.65 3.418 10000000 2
BE0000348574 BMTS Bid EUR 2024-05-17T08:23:01.156734Z 2024-05-17T08:38:15.262000Z 70.5 3.429 20000000 4
BE0000349580 BMTS Ask EUR 2024-05-17T08:22:36.648968Z 2024-05-17T08:38:15.262000Z 85.09 2.798 70000000 7
BE0000349580 BMTS Bid EUR 2024-05-17T08:22:36.648968Z 2024-05-17T08:38:15.262000Z 85.04 2.808 70000000 7
BE0000350596 BMTS Ask EUR 2024-05-17T08:23:03.837552Z 2024-05-17T08:38:15.262000Z 64.36 3.288 19000000 4
BE0000350596 BMTS Bid EUR 2024-05-17T08:23:03.837552Z 2024-05-17T08:38:15.262000Z 64.27 3.297 5000000 1
BE0000351602 BMTS Ask EUR 2024-05-17T08:18:30.362551Z 2024-05-17T08:34:15.154000Z 90.875 2.837 40000000 4
BE0000351602 BMTS Bid EUR 2024-05-17T08:18:30.362551Z 2024-05-17T08:34:15.154000Z 90.83 2.852 10000000 1

Pages

CSV