MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currencysort descending Update date and time Publication date and time Price Yield Size Number of quotes and orders
CZ0001007033 MCAD Ask CZK 2024-05-17T07:26:53.670445Z 2024-05-17T07:42:14.171000Z 103.65 3.978 200000000 2
CZ0001007033 MCAD Bid CZK 2024-05-17T07:26:53.670445Z 2024-05-17T07:42:14.171000Z 102.35 4.159 200000000 2
CZ0001007041 MCAD Ask CZK 2024-05-17T07:15:00.326573Z 2024-05-17T07:30:14.091000Z 99.4 5.899 50000000 1
CZ0001007041 MCAD Bid CZK 2024-05-17T07:15:00.326573Z 2024-05-17T07:30:14.091000Z 98.8 5.952 50000000 1
CZ0001007256 MCAD Ask CZK 2024-05-17T07:26:50.716012Z 2024-05-17T07:42:14.171000Z 92.75 3.994 100000000 2
CZ0001007256 MCAD Bid CZK 2024-05-17T07:26:50.716012Z 2024-05-17T07:42:14.171000Z 91.45 4.182 100000000 2
DK0009819583 MTSD Ask DKK 2024-05-17T07:03:12.033442Z 2024-05-17T07:18:13.976000Z 99.0545 3.304 100000000 1
DK0009819583 MTSD Bid DKK 2024-05-17T07:03:12.033442Z 2024-05-17T07:18:13.976000Z 99.0205 3.424 100000000 1
DK0009922320 MTSD Ask DKK 2024-05-17T07:43:05.042201Z 2024-05-17T07:58:14.191000Z 123.04 2.663 10000000 1
DK0009922320 MTSD Bid DKK 2024-05-17T07:43:05.042201Z 2024-05-17T07:58:14.191000Z 122.82 2.679 10000000 1

Pages

CSV