MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISINsort descending Segment MIC Side Currency Update date and time Publication date and time Price Yield Size Number of quotes and orders
AT0000A308C5 MCAD Ask EUR 2024-05-14T15:15:00.920744Z 2024-05-14T15:30:49.062000Z 98 2.966 3000000 1
AT0000A308C5 MCAD Bid EUR 2024-05-14T15:15:00.920744Z 2024-05-14T15:30:49.062000Z 97.69 3.118 2000000 1
AT0000A324S8 EBMX Ask EUR 2024-05-14T15:27:34.463092Z 2024-05-14T15:42:49.988000Z 99.54 2.959 5000000 1
AT0000A324S8 EBMX Bid EUR 2024-05-14T15:27:34.463092Z 2024-05-14T15:42:49.988000Z 99.14 3.012 5000000 1
AT0000A324S8 MCAD Ask EUR 2024-05-14T15:27:34.463417Z 2024-05-14T15:42:49.988000Z 99.54 2.959 5000000 1
AT0000A324S8 MCAD Bid EUR 2024-05-14T15:27:34.463417Z 2024-05-14T15:42:49.988000Z 99.14 3.012 5000000 1
AT0000A33SH3 EBMX Ask EUR 2024-05-14T15:26:07.382296Z 2024-05-14T15:41:49.886000Z 100.55 2.781 2000000 1
AT0000A33SH3 EBMX Bid EUR 2024-05-14T15:26:07.382296Z 2024-05-14T15:41:49.886000Z 100.07 2.885 2000000 1
AT0000A33SH3 MCAD Ask EUR 2024-05-14T15:26:08.383800Z 2024-05-14T15:41:49.886000Z 100.54 2.783 2000000 1
AT0000A33SH3 MCAD Bid EUR 2024-05-14T15:26:08.383800Z 2024-05-14T15:41:49.886000Z 100.08 2.882 2000000 1

Pages

CSV