MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and time Price Yield Size Number of quotes and orderssort descending
NL0014555419 MCAD Ask EUR 2024-05-16T15:29:39.230270Z 2024-05-16T15:44:47.739000Z 85.306 2.617 20000000 2
NL0014555419 MCAD Bid EUR 2024-05-16T15:29:39.230270Z 2024-05-16T15:44:47.739000Z 85.127 2.652 20000000 2
NL00150006U0 MCAD Ask EUR 2024-05-16T15:29:39.743531Z 2024-05-16T15:44:47.739000Z 83.127 2.617 20000000 2
NL00150006U0 MCAD Bid EUR 2024-05-16T15:29:39.743531Z 2024-05-16T15:44:47.739000Z 82.948 2.648 20000000 2
NL0015000B11 MCAD Ask EUR 2024-05-16T15:27:40.127181Z 2024-05-16T15:42:47.823000Z 68.416 2.819 10000000 2
NL0015000B11 MCAD Bid EUR 2024-05-16T15:27:40.127181Z 2024-05-16T15:42:47.823000Z 68.203 2.842 10000000 2
NL0015000LS8 MCAD Ask EUR 2024-05-16T15:26:28.133748Z 2024-05-16T15:41:47.725000Z 88.538 2.649 20000000 2
NL0015000LS8 MCAD Bid EUR 2024-05-16T15:26:28.133748Z 2024-05-16T15:41:47.725000Z 88.366 2.692 20000000 2
NL0015000QL2 MCAD Bid EUR 2024-05-16T15:29:46.906268Z 2024-05-16T15:44:47.739000Z 95.205 3.012 20000000 2
NL0015000RP1 MCAD Ask EUR 2024-05-16T15:29:39.996806Z 2024-05-16T15:44:47.739000Z 84.448 2.646 20000000 2

Pages

CSV