MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id codesort descending Post trade deferral Report status Flag
2024-05-09T14:00:38.907379Z ISIN IT0005584302 99.6 MTSC PERC EUR 4 4000000 EUR 2024-05-09T14:15:38.954000Z 405652
2024-05-09T14:00:38.914640Z ISIN IT0005584302 99.6 MTSC PERC EUR 2 2000000 EUR 2024-05-09T14:15:38.954000Z 405653
2024-05-09T14:00:38.921572Z ISIN IT0005584302 99.61 MTSC PERC EUR 6 6000000 EUR 2024-05-09T14:15:38.954000Z 405654
2024-05-09T14:00:38.928454Z ISIN IT0005584302 99.61 MTSC PERC EUR 2 2000000 EUR 2024-05-09T14:15:38.954000Z 405655
2024-05-09T14:00:38.935088Z ISIN IT0005584302 99.6 MTSC PERC EUR 6 6000000 EUR 2024-05-09T14:15:38.954000Z 405656
2024-05-09T14:00:38.942036Z ISIN IT0005584302 99.6 MTSC PERC EUR 2 2000000 EUR 2024-05-09T14:15:38.954000Z 405657
2024-05-09T14:00:38.949591Z ISIN IT0005584302 99.6 MTSC PERC EUR 2 2000000 EUR 2024-05-09T14:15:38.954000Z 405658
2024-05-09T14:00:38.956519Z ISIN IT0005584302 99.6 MTSC PERC EUR 3 3000000 EUR 2024-05-09T14:15:39.156000Z 405659
2024-05-09T14:00:38.963562Z ISIN IT0005584302 99.6 MTSC PERC EUR 4 4000000 EUR 2024-05-09T14:15:39.156000Z 405660
2024-05-09T14:00:38.970734Z ISIN IT0005584302 99.6 MTSC PERC EUR 2 2000000 EUR 2024-05-09T14:15:39.156000Z 405661

Pages

CSV