MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T08:20:49.824074Z ISIN IT0005428617 100.72 MTSC PERC EUR 5 5000000 EUR 2024-05-16T08:35:49.942000Z 400905
2024-05-16T11:40:01.564290Z ISIN IT0005428617 100.72 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:55:01.651000Z 403016
2024-05-16T11:40:01.568985Z ISIN IT0005428617 100.72 MTSC PERC EUR 3 3000000 EUR 2024-05-16T11:55:01.651000Z 403017
2024-05-16T11:40:01.573834Z ISIN IT0005428617 100.72 MTSC PERC EUR 3 3000000 EUR 2024-05-16T11:55:01.651000Z 403018
2024-05-16T11:40:01.578654Z ISIN IT0005428617 100.72 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:55:01.651000Z 403019
2024-05-16T11:40:01.583712Z ISIN IT0005428617 100.72 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:55:01.651000Z 403020
2024-05-16T11:40:01.597257Z ISIN IT0005428617 100.72 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:55:01.651000Z 403021
2024-05-16T11:40:01.602720Z ISIN IT0005428617 100.72 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:55:01.651000Z 403022
2024-05-16T11:40:10.104678Z ISIN IT0005428617 100.72 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:55:10.268000Z 403024
2024-05-16T11:40:23.105452Z ISIN IT0005428617 100.72 MTSC PERC EUR 7 7000000 EUR 2024-05-16T11:55:23.293000Z 403026

Pages

CSV