MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id codesort descending Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-15T13:17:52.623395Z ISIN BE0312800726 96.70644 BMTS PERC EUR 10 10000000 EUR 2024-05-15T13:32:52.763000Z 403003
2024-05-15T13:17:52.640906Z ISIN BE0312800726 96.70644 BMTS PERC EUR 10 10000000 EUR 2024-05-15T13:32:52.763000Z 403004
2024-05-15T13:17:52.658711Z ISIN BE0312800726 96.70551 BMTS PERC EUR 10 10000000 EUR 2024-05-15T13:32:52.763000Z 403005
2024-05-15T13:17:52.668591Z ISIN BE0312800726 96.70551 BMTS PERC EUR 10 10000000 EUR 2024-05-15T13:32:52.763000Z 403006
2024-05-15T13:17:52.682155Z ISIN BE0312800726 96.70551 BMTS PERC EUR 10 10000000 EUR 2024-05-15T13:32:52.763000Z 403007
2024-05-15T13:17:52.696424Z ISIN BE0312800726 96.70366 BMTS PERC EUR 10 10000000 EUR 2024-05-15T13:32:52.763000Z 403008
2024-05-15T09:09:03.391930Z ISIN CZ0001002059 110.05 MCAD PERC CZK 10 10000000 CZK 2024-05-15T09:24:03.525000Z 400962
2024-05-16T09:07:12.912781Z ISIN DE0001030567 97.97 MCAD PERC EUR 5 5000000 EUR 2024-05-16T09:22:13.046000Z 401456
2024-05-15T08:10:23.972926Z ISIN DE0001030583 97.6 MCAD PERC EUR 5 5000000 EUR 2024-05-15T08:25:24.116000Z 400484
2024-05-15T09:18:52.284899Z ISIN DE0001030757 83.55 MCAD PERC EUR 5 5000000 EUR 2024-05-15T09:33:52.424000Z 401260

Pages

CSV