MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id codesort descending Post trade deferral Report status Flag
2024-05-16T08:03:21.311815Z ISIN IT0005467482 88.06 MTSC PERC EUR 6 6000000 EUR 2024-05-16T08:18:21.625000Z 400655
2024-05-15T08:29:48.717784Z ISIN IT0005311508 100.926 MTSC PERC EUR 5 5000000 EUR 2024-05-15T08:44:48.823000Z 400656
2024-05-16T08:05:00.506971Z ISIN AT0000A33SH3 100.88 MCAD PERC EUR 5 5000000 EUR 2024-05-16T08:20:00.687000Z 400656
2024-05-15T08:29:48.722750Z ISIN IT0005311508 100.926 MTSC PERC EUR 10 10000000 EUR 2024-05-15T08:44:48.823000Z 400657
2024-05-16T08:05:01.115532Z ISIN BE0000360694 99.16 BMTS PERC EUR 5 5000000 EUR 2024-05-16T08:20:01.288000Z 400657
2024-05-15T08:29:48.727468Z ISIN IT0005311508 100.926 MTSC PERC EUR 5 5000000 EUR 2024-05-15T08:44:48.823000Z 400658
2024-05-16T08:05:01.124892Z ISIN BE0000360694 99.16 BMTS PERC EUR 5 5000000 EUR 2024-05-16T08:20:01.288000Z 400658
2024-05-15T08:29:48.731675Z ISIN IT0005311508 100.926 MTSC PERC EUR 8 8000000 EUR 2024-05-15T08:44:48.823000Z 400659
2024-05-16T08:05:01.144345Z ISIN BE0000304130 118.67 BMTS PERC EUR 4.5 4500000 EUR 2024-05-16T08:20:01.288000Z 400659
2024-05-15T08:29:48.735497Z ISIN IT0005311508 100.923 MTSC PERC EUR 10 10000000 EUR 2024-05-15T08:44:48.823000Z 400660

Pages

CSV