MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T08:27:40.544682Z ISIN IT0005282527 99.01 MTSC PERC EUR 2 2000000 EUR 2024-05-16T08:42:40.663000Z 401007
2024-05-16T08:27:40.549551Z ISIN IT0005282527 99.01 MTSC PERC EUR 2 2000000 EUR 2024-05-16T08:42:40.663000Z 401008
2024-05-16T08:27:40.553969Z ISIN IT0005282527 99.01 MTSC PERC EUR 2 2000000 EUR 2024-05-16T08:42:40.663000Z 401009
2024-05-16T08:49:49.093626Z ISIN BE0000360694 99.01 BMTS PERC EUR 3.5 3500000 EUR 2024-05-16T09:04:49.250000Z 401188
2024-05-16T08:49:49.102370Z ISIN BE0000360694 99.01 BMTS PERC EUR 3.5 3500000 EUR 2024-05-16T09:04:49.250000Z 401189
2024-05-16T08:49:49.844601Z ISIN IT0005282527 99.009 MTSC PERC EUR 6 6000000 EUR 2024-05-16T09:04:49.951000Z 401192
2024-05-16T11:31:00.174144Z ISIN IT0005282527 99.009 EBMX PERC EUR 15 15000000 EUR 2024-05-16T11:46:00.394000Z 402766
2024-05-16T08:49:49.855441Z ISIN IT0005282527 99.008 MTSC PERC EUR 6 6000000 EUR 2024-05-16T09:04:49.951000Z 401193
2024-05-16T08:49:49.875850Z ISIN IT0005282527 99.008 MTSC PERC EUR 6 6000000 EUR 2024-05-16T09:04:49.951000Z 401194
2024-05-16T11:31:00.179871Z ISIN IT0005282527 99.008 MTSC PERC EUR 10 10000000 EUR 2024-05-16T11:46:00.394000Z 402767

Pages

CSV