MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-13T15:02:20.947535Z ISIN FI4000557525 100.13 MTSF PERC EUR 3 3000000 EUR 2024-05-13T15:17:21.080000Z 402635
2024-05-14T08:40:23.334961Z ISIN IT0005594467 100.13 MTSC PERC EUR 5 5000000 EUR 2024-05-14T08:55:23.534000Z 400964
2024-05-14T08:40:23.345612Z ISIN IT0005594467 100.13 MTSC PERC EUR 5 5000000 EUR 2024-05-14T08:55:23.534000Z 400965
2024-05-14T08:40:23.357558Z ISIN IT0005594467 100.13 MTSC PERC EUR 5 5000000 EUR 2024-05-14T08:55:23.534000Z 400966
2024-05-14T08:40:23.366764Z ISIN IT0005594467 100.13 MTSC PERC EUR 2 2000000 EUR 2024-05-14T08:55:23.534000Z 400967
2024-05-14T08:40:23.377329Z ISIN IT0005594467 100.13 MTSC PERC EUR 5 5000000 EUR 2024-05-14T08:55:23.534000Z 400968
2024-05-14T08:40:23.385321Z ISIN IT0005594467 100.13 MTSC PERC EUR 2 2000000 EUR 2024-05-14T08:55:23.534000Z 400969
2024-05-14T08:40:23.394990Z ISIN IT0005594467 100.13 MTSC PERC EUR 3 3000000 EUR 2024-05-14T08:55:23.534000Z 400970
2024-05-14T08:40:23.403927Z ISIN IT0005594467 100.13 MTSC PERC EUR 2 2000000 EUR 2024-05-14T08:55:23.534000Z 400971
2024-05-14T08:40:23.414722Z ISIN IT0005594467 100.13 MTSC PERC EUR 2 2000000 EUR 2024-05-14T08:55:23.534000Z 400972

Pages

CSV