MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and timesort descending Transaction id code Post trade deferral Report status Flag
2024-05-14T07:19:21.032526Z ISIN IT0005386245 97.815 MTSC PERC EUR 6 6000000 EUR 2024-05-14T07:34:21.081000Z 400124
2024-05-14T07:22:33.196832Z ISIN IT0005582421 99.96 MTSC PERC EUR 6 6000000 EUR 2024-05-14T07:37:33.307000Z 400127
2024-05-14T07:22:33.203793Z ISIN IT0005582421 99.96 MTSC PERC EUR 5 5000000 EUR 2024-05-14T07:37:33.307000Z 400128
2024-05-14T07:22:33.209331Z ISIN IT0005582421 99.96 MTSC PERC EUR 5 5000000 EUR 2024-05-14T07:37:33.307000Z 400129
2024-05-14T07:22:33.214234Z ISIN IT0005582421 99.96 MTSC PERC EUR 5 5000000 EUR 2024-05-14T07:37:33.307000Z 400130
2024-05-14T07:22:33.219458Z ISIN IT0005582421 99.96 MTSC PERC EUR 5 5000000 EUR 2024-05-14T07:37:33.307000Z 400131
2024-05-14T07:22:33.224406Z ISIN IT0005582421 99.96 MTSC PERC EUR 4.5 4500000 EUR 2024-05-14T07:37:33.307000Z 400132
2024-05-14T07:22:33.229988Z ISIN IT0005582421 99.96 MTSC PERC EUR 5 5000000 EUR 2024-05-14T07:37:33.307000Z 400133
2024-05-14T07:22:33.234582Z ISIN IT0005582421 99.96 MTSC PERC EUR 5 5000000 EUR 2024-05-14T07:37:33.307000Z 400134
2024-05-14T07:22:33.239479Z ISIN IT0005582421 99.95 MTSC PERC EUR 3 3000000 EUR 2024-05-14T07:37:33.307000Z 400135

Pages

CSV