MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-09T10:38:46.741091Z ISIN IT0005538597 100.77 MTSC PERC EUR 11 11000000 EUR 2024-05-09T10:53:46.796000Z 402967
2024-05-09T10:38:46.746710Z ISIN IT0005538597 100.77 MTSC PERC EUR 10 10000000 EUR 2024-05-09T10:53:46.796000Z 402968
2024-05-09T10:38:46.751948Z ISIN IT0005538597 100.77 EBMX PERC EUR 2 2000000 EUR 2024-05-09T10:53:46.796000Z 402969
2024-05-09T13:29:09.557351Z ISIN IT0005538597 100.77 MTSC PERC EUR 2 2000000 EUR 2024-05-09T13:44:09.752000Z 405198
2024-05-09T13:29:09.565297Z ISIN IT0005538597 100.77 MTSC PERC EUR 10 10000000 EUR 2024-05-09T13:44:09.752000Z 405199
2024-05-09T13:29:09.573211Z ISIN IT0005538597 100.77 MTSC PERC EUR 3 3000000 EUR 2024-05-09T13:44:09.752000Z 405202
2024-05-09T13:29:09.583142Z ISIN IT0005538597 100.77 MTSC PERC EUR 3 3000000 EUR 2024-05-09T13:44:09.752000Z 405203
2024-05-09T14:03:30.856086Z ISIN IT0003934657 100.77 MTSC PERC EUR 5 5000000 EUR 2024-05-09T14:18:31.057000Z 405699
2024-05-09T14:03:30.864098Z ISIN IT0003934657 100.77 MTSC PERC EUR 3.5 3500000 EUR 2024-05-09T14:18:31.057000Z 405701
2024-05-09T14:03:30.872068Z ISIN IT0003934657 100.77 MTSC PERC EUR 5 5000000 EUR 2024-05-09T14:18:31.057000Z 405702

Pages

CSV