MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T13:19:05.249534Z ISIN IT0005359846 101.31 MTSC PERC EUR 10 10000000 EUR 2024-05-16T13:34:05.413000Z 404460
2024-05-16T13:19:05.254609Z ISIN IT0005359846 101.31 MTSC PERC EUR 10 10000000 EUR 2024-05-16T13:34:05.413000Z 404461
2024-05-16T13:19:05.259949Z ISIN IT0005359846 101.31 MTSC PERC EUR 10 10000000 EUR 2024-05-16T13:34:05.413000Z 404462
2024-05-16T13:19:05.269879Z ISIN IT0005359846 101.31 MTSC PERC EUR 9.5 9500000 EUR 2024-05-16T13:34:05.413000Z 404463
2024-05-16T13:19:05.276614Z ISIN IT0005359846 101.31 MTSC PERC EUR 11 11000000 EUR 2024-05-16T13:34:05.413000Z 404464
2024-05-16T13:19:05.283391Z ISIN IT0005359846 101.31 MTSC PERC EUR 9 9000000 EUR 2024-05-16T13:34:05.413000Z 404465
2024-05-16T13:19:05.289194Z ISIN IT0005359846 101.31 MTSC PERC EUR 5 5000000 EUR 2024-05-16T13:34:05.413000Z 404466
2024-05-16T13:19:05.294820Z ISIN IT0005359846 101.31 MTSC PERC EUR 10 10000000 EUR 2024-05-16T13:34:05.413000Z 404467
2024-05-16T13:19:05.299900Z ISIN IT0005359846 101.31 MTSC PERC EUR 15 15000000 EUR 2024-05-16T13:34:05.413000Z 404468
2024-05-16T13:19:05.305268Z ISIN IT0005359846 101.31 MTSC PERC EUR 8.5 8500000 EUR 2024-05-16T13:34:05.413000Z 404469

Pages

CSV