MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantitysort descending Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T12:01:27.810732Z ISIN IT0005311508 100.938 MTSC PERC EUR 12 12000000 EUR 2024-05-16T12:22:55.214000Z 403340
2024-05-16T12:01:27.863236Z ISIN IT0005311508 100.938 MTSC PERC EUR 12 12000000 EUR 2024-05-16T12:22:55.214000Z 403351
2024-05-16T12:07:51.300980Z ISIN IT0005499311 99.939 MTSC PERC EUR 12 12000000 EUR 2024-05-16T12:22:57.159000Z 403403
2024-05-16T12:07:51.323053Z ISIN IT0005499311 99.939 MTSC PERC EUR 12 12000000 EUR 2024-05-16T12:22:57.159000Z 403407
2024-05-16T12:07:51.344654Z ISIN IT0005499311 99.939 MTSC PERC EUR 12 12000000 EUR 2024-05-16T12:22:57.159000Z 403411
2024-05-16T12:08:22.650691Z ISIN IT0005445306 89.66 MTSC PERC EUR 12 12000000 EUR 2024-05-16T12:23:22.743000Z 403457
2024-05-16T12:14:04.345953Z ISIN IT0005311508 100.946 MTSC PERC EUR 12 12000000 EUR 2024-05-16T12:29:04.477000Z 403616
2024-05-16T12:14:04.370569Z ISIN IT0005311508 100.946 MTSC PERC EUR 12 12000000 EUR 2024-05-16T12:29:04.477000Z 403619
2024-05-16T12:22:40.722088Z ISIN IT0005383309 89.69 MTSC PERC EUR 12 12000000 EUR 2024-05-16T12:37:40.875000Z 403752
2024-05-16T12:22:40.738033Z ISIN IT0005495731 97.91 MTSC PERC EUR 12 12000000 EUR 2024-05-16T12:37:40.875000Z 403757

Pages

CSV