MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-09T10:29:41.387947Z ISIN IT0005538597 100.78 MTSC PERC EUR 5 5000000 EUR 2024-05-09T10:44:41.495000Z 402879
2024-05-09T10:29:41.394103Z ISIN IT0005538597 100.78 MTSC PERC EUR 10 10000000 EUR 2024-05-09T10:44:41.495000Z 402880
2024-05-09T10:29:41.400716Z ISIN IT0005538597 100.78 MTSC PERC EUR 12 12000000 EUR 2024-05-09T10:44:41.495000Z 402881
2024-05-09T10:29:41.406996Z ISIN IT0005538597 100.78 MTSC PERC EUR 10 10000000 EUR 2024-05-09T10:44:41.495000Z 402882
2024-05-09T10:29:41.413925Z ISIN IT0005538597 100.78 MTSC PERC EUR 7 7000000 EUR 2024-05-09T10:44:41.495000Z 402883
2024-05-09T10:29:41.420758Z ISIN IT0005538597 100.78 EBMX PERC EUR 2 2000000 EUR 2024-05-09T10:44:41.495000Z 402884
2024-05-09T12:12:24.399437Z ISIN IT0005538597 100.78 MTSC PERC EUR 10 10000000 EUR 2024-05-09T12:27:24.506000Z 404045
2024-05-09T12:12:24.407024Z ISIN IT0005538597 100.78 MTSC PERC EUR 5 5000000 EUR 2024-05-09T12:27:24.506000Z 404046
2024-05-09T12:12:24.414329Z ISIN IT0005538597 100.78 MTSC PERC EUR 6 6000000 EUR 2024-05-09T12:27:24.506000Z 404047
2024-05-09T12:12:24.421292Z ISIN IT0005538597 100.78 MTSC PERC EUR 2 2000000 EUR 2024-05-09T12:27:24.506000Z 404048

Pages

CSV