MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferralsort ascending Report status Flag
2024-05-16T09:05:04.560787Z ISIN IT0005383309 89.65 MTSC PERC EUR 2 2000000 EUR 2024-05-16T09:20:04.727000Z 401438
2024-05-16T09:05:04.577067Z ISIN IT0005383309 89.65 MTSC PERC EUR 2 2000000 EUR 2024-05-16T09:20:04.727000Z 401439
2024-05-16T09:05:12.356834Z ISIN IT0005557084 100.243 MTSC PERC EUR 8 8000000 EUR 2024-05-16T09:20:12.541000Z 401440
2024-05-16T09:05:12.361868Z ISIN IT0005557084 100.243 MTSC PERC EUR 7 7000000 EUR 2024-05-16T09:20:12.541000Z 401441
2024-05-16T09:05:12.366492Z ISIN IT0005557084 100.243 MTSC PERC EUR 10 10000000 EUR 2024-05-16T09:20:12.541000Z 401442
2024-05-16T09:05:12.370611Z ISIN IT0005557084 100.243 MTSC PERC EUR 8 8000000 EUR 2024-05-16T09:20:12.541000Z 401443
2024-05-16T09:05:12.374883Z ISIN IT0005557084 100.243 MTSC PERC EUR 4 4000000 EUR 2024-05-16T09:20:12.541000Z 401444
2024-05-16T09:05:12.379044Z ISIN IT0005557084 100.243 MTSC PERC EUR 3 3000000 EUR 2024-05-16T09:20:12.541000Z 401445
2024-05-16T09:05:12.383310Z ISIN IT0005557084 100.242 MTSC PERC EUR 3 3000000 EUR 2024-05-16T09:20:12.541000Z 401446
2024-05-16T09:05:12.388184Z ISIN IT0005557084 100.242 MTSC PERC EUR 2 2000000 EUR 2024-05-16T09:20:12.541000Z 401447

Pages

CSV