MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-09T12:12:24.337002Z ISIN IT0005538597 100.79 MTSC PERC EUR 8 8000000 EUR 2024-05-09T12:27:24.506000Z 404034
2024-05-09T12:12:24.345125Z ISIN IT0005538597 100.79 MTSC PERC EUR 10 10000000 EUR 2024-05-09T12:27:24.506000Z 404036
2024-05-09T12:12:24.352013Z ISIN IT0005538597 100.79 MTSC PERC EUR 7 7000000 EUR 2024-05-09T12:27:24.506000Z 404037
2024-05-09T12:12:24.358398Z ISIN IT0005538597 100.79 MTSC PERC EUR 11 11000000 EUR 2024-05-09T12:27:24.506000Z 404039
2024-05-09T12:12:24.365520Z ISIN IT0005538597 100.79 MTSC PERC EUR 10 10000000 EUR 2024-05-09T12:27:24.506000Z 404040
2024-05-09T12:12:24.372384Z ISIN IT0005538597 100.79 MTSC PERC EUR 7 7000000 EUR 2024-05-09T12:27:24.506000Z 404041
2024-05-09T12:12:24.378905Z ISIN IT0005538597 100.79 MTSC PERC EUR 12 12000000 EUR 2024-05-09T12:27:24.506000Z 404042
2024-05-09T12:12:24.385944Z ISIN IT0005538597 100.79 MTSC PERC EUR 5 5000000 EUR 2024-05-09T12:27:24.506000Z 404043
2024-05-09T12:12:24.392708Z ISIN IT0005538597 100.79 MTSC PERC EUR 10 10000000 EUR 2024-05-09T12:27:24.506000Z 404044
2024-05-09T14:03:30.934967Z ISIN IT0003934657 100.79 MTSC PERC EUR 2 2000000 EUR 2024-05-09T14:18:31.057000Z 405716

Pages

CSV