MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-13T09:01:28.401332Z ISIN IT0005514473 100.11 MTSC PERC EUR 7 7000000 EUR 2024-05-13T09:16:28.586000Z 400612
2024-05-13T09:01:28.517300Z ISIN IT0005514473 100.11 MTSC PERC EUR 12 12000000 EUR 2024-05-13T09:16:28.586000Z 400613
2024-05-13T09:01:28.579628Z ISIN IT0005514473 100.11 MTSC PERC EUR 10 10000000 EUR 2024-05-13T09:16:28.586000Z 400614
2024-05-13T09:01:28.676961Z ISIN IT0005514473 100.11 MTSC PERC EUR 7 7000000 EUR 2024-05-13T09:16:28.787000Z 400615
2024-05-13T09:01:28.704264Z ISIN IT0005514473 100.11 MTSC PERC EUR 10 10000000 EUR 2024-05-13T09:16:28.787000Z 400616
2024-05-13T09:01:28.803229Z ISIN IT0005514473 100.11 MTSC PERC EUR 10 10000000 EUR 2024-05-13T09:16:28.988000Z 400617
2024-05-10T07:44:19.812929Z ISIN IT0005580094 100.12 MTSC PERC EUR 5 5000000 EUR 2024-05-10T07:59:19.946000Z 400200
2024-05-10T07:44:19.817968Z ISIN IT0005580094 100.12 EBMX PERC EUR 2 2000000 EUR 2024-05-10T07:59:19.946000Z 400201
2024-05-10T07:44:19.822323Z ISIN IT0005580094 100.12 MTSC PERC EUR 8.5 8500000 EUR 2024-05-10T07:59:19.946000Z 400202
2024-05-10T07:44:19.827000Z ISIN IT0005580094 100.12 MTSC PERC EUR 7 7000000 EUR 2024-05-10T07:59:19.946000Z 400203

Pages

CSV