MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T08:06:24.086069Z ISIN IT0005428617 100.73 MTSC PERC EUR 7 7000000 EUR 2024-05-16T08:21:24.235000Z 400671
2024-05-16T08:06:24.090237Z ISIN IT0005428617 100.73 MTSC PERC EUR 6 6000000 EUR 2024-05-16T08:21:24.235000Z 400672
2024-05-16T08:06:24.094044Z ISIN IT0005428617 100.73 MTSC PERC EUR 5 5000000 EUR 2024-05-16T08:21:24.235000Z 400673
2024-05-16T08:06:24.098312Z ISIN IT0005428617 100.73 MTSC PERC EUR 5 5000000 EUR 2024-05-16T08:21:24.235000Z 400674
2024-05-16T08:06:24.102065Z ISIN IT0005428617 100.73 MTSC PERC EUR 7 7000000 EUR 2024-05-16T08:21:24.235000Z 400675
2024-05-16T08:06:24.105847Z ISIN IT0005428617 100.73 MTSC PERC EUR 10 10000000 EUR 2024-05-16T08:21:24.235000Z 400676
2024-05-16T08:20:49.790886Z ISIN IT0005428617 100.73 MTSC PERC EUR 15 15000000 EUR 2024-05-16T08:35:49.942000Z 400899
2024-05-16T08:20:49.799285Z ISIN IT0005428617 100.73 MTSC PERC EUR 5 5000000 EUR 2024-05-16T08:35:49.942000Z 400900
2024-05-16T08:20:49.806494Z ISIN IT0005428617 100.73 MTSC PERC EUR 5 5000000 EUR 2024-05-16T08:35:49.942000Z 400901
2024-05-16T08:20:49.811101Z ISIN IT0005428617 100.73 MTSC PERC EUR 10 10000000 EUR 2024-05-16T08:35:49.942000Z 400902

Pages

CSV