MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T12:08:22.837534Z ISIN IT0005595803 100.08 MTSC PERC EUR 4 4000000 EUR 2024-05-16T12:23:22.943000Z 403512
2024-05-17T07:56:00.614299Z ISIN ES0000012M85 100.08 MCAD PERC EUR 12 12000000 EUR 2024-05-17T08:24:00.431000Z 400366
2024-05-17T07:56:00.620437Z ISIN ES0000012M85 100.08 MCAD PERC EUR 12 12000000 EUR 2024-05-17T08:24:00.431000Z 400367
2024-05-17T10:43:32.523400Z ISIN IT0005584849 100.08 MTSC PERC EUR 7 7000000 EUR 2024-05-17T10:58:32.655000Z 402057
2024-05-17T10:43:32.533229Z ISIN IT0005584849 100.08 MTSC PERC EUR 5 5000000 EUR 2024-05-17T10:58:32.655000Z 402058
2024-05-17T10:43:32.540816Z ISIN IT0005584849 100.08 MTSC PERC EUR 6 6000000 EUR 2024-05-17T10:58:32.655000Z 402059
2024-05-17T10:43:32.548893Z ISIN IT0005584849 100.08 MTSC PERC EUR 7 7000000 EUR 2024-05-17T10:58:32.655000Z 402060
2024-05-17T10:43:32.556485Z ISIN IT0005584849 100.08 MTSC PERC EUR 6 6000000 EUR 2024-05-17T10:58:32.655000Z 402061
2024-05-17T10:43:32.563328Z ISIN IT0005584849 100.08 MTSC PERC EUR 7 7000000 EUR 2024-05-17T10:58:32.655000Z 402062
2024-05-17T11:23:50.379652Z ISIN FI4000557525 100.08 MTSF PERC EUR 2.5 2500000 EUR 2024-05-17T11:38:50.511000Z 402278

Pages

CSV