MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T15:01:31.062795Z ISIN IT0005580094 100.1 MTSC PERC EUR 5 5000000 EUR 2024-05-17T15:16:31.185000Z 404234
2024-05-16T08:16:10.475820Z ISIN IT0005595803 100.12 MTSC PERC EUR 7 7000000 EUR 2024-05-16T08:31:10.553000Z 400839
2024-05-16T08:16:10.486633Z ISIN IT0005595803 100.12 MTSC PERC EUR 3 3000000 EUR 2024-05-16T08:31:10.553000Z 400841
2024-05-16T08:16:10.505639Z ISIN IT0005595803 100.12 MTSC PERC EUR 3 3000000 EUR 2024-05-16T08:31:10.553000Z 400842
2024-05-16T08:16:10.516316Z ISIN IT0005595803 100.12 MTSC PERC EUR 3 3000000 EUR 2024-05-16T08:31:10.553000Z 400843
2024-05-17T07:52:03.838698Z ISIN IT0005584849 100.12 MTSC PERC EUR 5 5000000 EUR 2024-05-17T08:07:03.972000Z 400309
2024-05-17T07:52:03.848626Z ISIN IT0005584849 100.12 MTSC PERC EUR 5 5000000 EUR 2024-05-17T08:07:03.972000Z 400310
2024-05-17T07:52:03.879513Z ISIN IT0005584849 100.12 MTSC PERC EUR 5 5000000 EUR 2024-05-17T08:07:03.972000Z 400311
2024-05-16T08:09:41.005848Z ISIN IT0005595803 100.13 MTSC PERC EUR 6 6000000 EUR 2024-05-16T08:24:41.173000Z 400711
2024-05-16T08:09:41.011835Z ISIN IT0005595803 100.13 MTSC PERC EUR 10 10000000 EUR 2024-05-16T08:24:41.173000Z 400712

Pages

CSV