MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and timesort ascending Transaction id code Post trade deferral Report status Flag
2024-05-20T15:19:13.238751Z ISIN IT0005425233 61.11 MTSC PERC EUR 4 4000000 EUR 2024-05-20T15:41:55.620000Z 404745
2024-05-20T15:19:13.246733Z ISIN IT0005425233 61.11 MTSC PERC EUR 3 3000000 EUR 2024-05-20T15:41:55.620000Z 404746
2024-05-20T15:19:13.254987Z ISIN IT0005425233 61.11 MTSC PERC EUR 4 4000000 EUR 2024-05-20T15:41:55.620000Z 404747
2024-05-20T15:19:13.263918Z ISIN IT0005425233 61.11 MTSC PERC EUR 2 2000000 EUR 2024-05-20T15:41:55.620000Z 404748
2024-05-20T15:19:19.844323Z ISIN IT0005580003 97.69429 MTSC PERC EUR 12 12000000 EUR 2024-05-20T15:41:55.620000Z 404749
2024-05-20T15:19:19.859143Z ISIN IT0005580003 97.69429 MTSC PERC EUR 11 11000000 EUR 2024-05-20T15:41:55.620000Z 404750
2024-05-20T15:19:19.875619Z ISIN IT0005580003 97.69429 MTSC PERC EUR 13 13000000 EUR 2024-05-20T15:41:55.620000Z 404751
2024-05-20T15:19:19.885362Z ISIN IT0005580003 97.69429 MTSC PERC EUR 10 10000000 EUR 2024-05-20T15:41:55.620000Z 404752
2024-05-20T15:19:19.894653Z ISIN IT0005580003 97.69429 MTSC PERC EUR 4 4000000 EUR 2024-05-20T15:41:55.620000Z 404753
2024-05-20T15:19:19.904309Z ISIN IT0005580003 97.69492 MTSC PERC EUR 10 10000000 EUR 2024-05-20T15:41:55.620000Z 404754

Pages

CSV