MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort descending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-09T07:46:10.826391Z ISIN IT0003934657 101.06 EBMX PERC EUR 2 2000000 EUR 2024-05-09T08:01:10.931000Z 400535
2024-05-09T07:47:19.511023Z ISIN IT0005534281 99.826 EBMX PERC EUR 5 5000000 EUR 2024-05-09T08:02:19.659000Z 400570
2024-05-09T07:47:19.516506Z ISIN IT0005534281 99.826 EBMX PERC EUR 5 5000000 EUR 2024-05-09T08:02:19.659000Z 400571
2024-05-09T07:50:22.989335Z ISIN IT0005386245 97.766 EBMX PERC EUR 3 3000000 EUR 2024-05-09T08:05:23.174000Z 400625
2024-05-09T07:51:49.644975Z ISIN IT0005554982 101.19 EBMX PERC EUR 2 2000000 EUR 2024-05-09T08:06:49.827000Z 400635
2024-05-09T07:52:01.299015Z ISIN IT0005534281 99.856 EBMX PERC EUR 7 7000000 EUR 2024-05-09T08:07:01.345000Z 400678
2024-05-09T07:52:01.304964Z ISIN IT0005534281 99.856 EBMX PERC EUR 3 3000000 EUR 2024-05-09T08:07:01.345000Z 400679
2024-05-09T07:53:21.282301Z ISIN IT0005327306 98.037 EBMX PERC EUR 5 5000000 EUR 2024-05-09T08:08:21.476000Z 400706
2024-05-09T07:53:21.290787Z ISIN IT0005327306 98.037 EBMX PERC EUR 2 2000000 EUR 2024-05-09T08:08:21.476000Z 400707
2024-05-09T07:59:18.830002Z ISIN IT0005170839 96.59 EBMX PERC EUR 2 2000000 EUR 2024-05-09T08:14:19.009000Z 400792

Pages

CSV