MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort descending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T12:32:04.301385Z ISIN BE0312799712 97.21671 BMTS PERC EUR 10 10000000 EUR 2024-05-17T12:47:04.383000Z 402993
2024-05-17T12:32:04.308741Z ISIN BE0312799712 97.21671 BMTS PERC EUR 10 10000000 EUR 2024-05-17T12:47:04.383000Z 402994
2024-05-17T12:32:04.315023Z ISIN BE0312799712 97.21671 BMTS PERC EUR 10 10000000 EUR 2024-05-17T12:47:04.383000Z 402995
2024-05-17T12:32:04.320634Z ISIN BE0312799712 97.21748 BMTS PERC EUR 10 10000000 EUR 2024-05-17T12:47:04.383000Z 402996
2024-05-17T12:32:04.326605Z ISIN BE0312799712 97.21748 BMTS PERC EUR 10 10000000 EUR 2024-05-17T12:47:04.383000Z 402997
2024-05-17T12:32:04.333367Z ISIN BE0312799712 97.21826 BMTS PERC EUR 10 10000000 EUR 2024-05-17T12:47:04.383000Z 402998
2024-05-17T12:35:22.071883Z ISIN BE0000360694 98.33 BMTS PERC EUR 2.5 2500000 EUR 2024-05-17T12:50:22.224000Z 402999
2024-05-17T12:43:27.637294Z ISIN BE0000358672 96.63 BMTS PERC EUR 5 5000000 EUR 2024-05-17T12:58:27.797000Z 403062
2024-05-17T12:53:38.854391Z ISIN BE0000352618 81.08 BMTS PERC EUR 2.5 2500000 EUR 2024-05-17T13:08:38.970000Z 403105
2024-05-17T13:53:51.536549Z ISIN BE0000334434 97.252 BMTS PERC EUR 5 5000000 EUR 2024-05-17T14:08:51.711000Z 403703

Pages

CSV