MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-20T08:17:23.874790Z ISIN IT0005557084 100.148 MTSC PERC EUR 10 10000000 EUR 2024-05-20T08:32:24.015000Z 400466
2024-05-20T08:17:23.901856Z ISIN IT0005557084 100.148 MTSC PERC EUR 10 10000000 EUR 2024-05-20T08:32:24.015000Z 400467
2024-05-20T08:17:23.918546Z ISIN IT0005557084 100.148 MTSC PERC EUR 5 5000000 EUR 2024-05-20T08:32:24.015000Z 400468
2024-05-20T08:40:22.472857Z ISIN IT0005557084 100.148 MTSC PERC EUR 4 4000000 EUR 2024-05-20T08:55:22.638000Z 400702
2024-05-20T10:30:20.700978Z ISIN IT0005557084 100.148 MTSC PERC EUR 2 2000000 EUR 2024-05-20T10:45:20.740000Z 401677
2024-05-20T10:30:20.706400Z ISIN IT0005557084 100.148 MTSC PERC EUR 5 5000000 EUR 2024-05-20T10:45:20.740000Z 401678
2024-05-20T10:30:20.711896Z ISIN IT0005557084 100.148 MTSC PERC EUR 7 7000000 EUR 2024-05-20T10:45:20.740000Z 401679
2024-05-20T10:30:20.718521Z ISIN IT0005557084 100.148 MTSC PERC EUR 5 5000000 EUR 2024-05-20T10:45:20.740000Z 401680
2024-05-20T10:30:20.724554Z ISIN IT0005557084 100.148 MTSC PERC EUR 5 5000000 EUR 2024-05-20T10:45:20.740000Z 401681
2024-05-20T10:30:20.731826Z ISIN IT0005557084 100.148 MTSC PERC EUR 3 3000000 EUR 2024-05-20T10:45:20.740000Z 401682

Pages

CSV