MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T11:59:52.516100Z ISIN IT0005359846 101.311 MTSC PERC EUR 7 7000000 EUR 2024-05-16T12:22:55.214000Z 403318
2024-05-16T11:59:52.520622Z ISIN IT0005359846 101.311 MTSC PERC EUR 8 8000000 EUR 2024-05-16T12:22:55.214000Z 403319
2024-05-16T13:19:05.333534Z ISIN IT0005359846 101.311 MTSC PERC EUR 7 7000000 EUR 2024-05-16T13:34:05.413000Z 404471
2024-05-16T13:19:05.339815Z ISIN IT0005359846 101.311 MTSC PERC EUR 7 7000000 EUR 2024-05-16T13:34:05.413000Z 404472
2024-05-16T13:41:23.443383Z ISIN IT0005359846 101.311 MTSC PERC EUR 15 15000000 EUR 2024-05-16T13:56:23.557000Z 404804
2024-05-16T13:41:23.449895Z ISIN IT0005359846 101.311 MTSC PERC EUR 8 8000000 EUR 2024-05-16T13:56:23.557000Z 404805
2024-05-16T13:41:23.455564Z ISIN IT0005359846 101.311 MTSC PERC EUR 5 5000000 EUR 2024-05-16T13:56:23.557000Z 404806
2024-05-16T13:41:23.460866Z ISIN IT0005359846 101.311 MTSC PERC EUR 13 13000000 EUR 2024-05-16T13:56:23.557000Z 404807
2024-05-16T13:41:23.465839Z ISIN IT0005359846 101.311 MTSC PERC EUR 6 6000000 EUR 2024-05-16T13:56:23.557000Z 404808
2024-05-16T13:41:23.471044Z ISIN IT0005359846 101.311 MTSC PERC EUR 12 12000000 EUR 2024-05-16T13:56:23.557000Z 404809

Pages

CSV