MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id codesort descending Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T08:41:22.696383Z ISIN IT0005282527 98.999 MTSC PERC EUR 12 12000000 EUR 2024-05-17T08:56:22.863000Z 400848
2024-05-17T08:41:22.709733Z ISIN IT0005282527 98.999 MTSC PERC EUR 6 6000000 EUR 2024-05-17T08:56:22.863000Z 400849
2024-05-17T08:41:22.715627Z ISIN IT0005282527 98.999 MTSC PERC EUR 7 7000000 EUR 2024-05-17T08:56:22.863000Z 400850
2024-05-17T08:41:22.720631Z ISIN IT0005282527 98.999 MTSC PERC EUR 7 7000000 EUR 2024-05-17T08:56:22.863000Z 400851
2024-05-17T08:41:22.726144Z ISIN IT0005282527 98.999 MTSC PERC EUR 3 3000000 EUR 2024-05-17T08:56:22.863000Z 400852
2024-05-17T08:41:22.731167Z ISIN IT0005282527 98.999 MTSC PERC EUR 3 3000000 EUR 2024-05-17T08:56:22.863000Z 400853
2024-05-17T08:41:22.736040Z ISIN IT0005282527 98.998 MTSC PERC EUR 3 3000000 EUR 2024-05-17T08:56:22.863000Z 400854
2024-05-17T08:41:22.750943Z ISIN IT0005282527 98.998 MTSC PERC EUR 3 3000000 EUR 2024-05-17T08:56:22.863000Z 400855
2024-05-17T10:38:57.331626Z ISIN IT0005282527 99.001 MTSC PERC EUR 7 7000000 EUR 2024-05-17T10:53:57.464000Z 402048
2024-05-17T10:38:57.339977Z ISIN IT0005282527 99.001 MTSC PERC EUR 10 10000000 EUR 2024-05-17T10:53:57.464000Z 402049

Pages

CSV