MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T11:20:39.958962Z ISIN IT0005557084 100.194 MTSC PERC EUR 9 9000000 EUR 2024-05-17T11:35:40.075000Z 402232
2024-05-17T11:20:39.967284Z ISIN IT0005557084 100.194 MTSC PERC EUR 13 13000000 EUR 2024-05-17T11:35:40.075000Z 402233
2024-05-17T11:20:39.974134Z ISIN IT0005557084 100.194 MTSC PERC EUR 8 8000000 EUR 2024-05-17T11:35:40.075000Z 402234
2024-05-17T11:20:39.980706Z ISIN IT0005557084 100.194 MTSC PERC EUR 7 7000000 EUR 2024-05-17T11:35:40.075000Z 402235
2024-05-17T11:20:39.985999Z ISIN IT0005557084 100.194 MTSC PERC EUR 11 11000000 EUR 2024-05-17T11:35:40.075000Z 402236
2024-05-17T11:20:39.992045Z ISIN IT0005557084 100.194 MTSC PERC EUR 12 12000000 EUR 2024-05-17T11:35:40.075000Z 402237
2024-05-17T11:20:39.997872Z ISIN IT0005557084 100.194 MTSC PERC EUR 12 12000000 EUR 2024-05-17T11:35:40.075000Z 402238
2024-05-17T11:20:40.003022Z ISIN IT0005557084 100.194 MTSC PERC EUR 13 13000000 EUR 2024-05-17T11:35:40.075000Z 402239
2024-05-17T11:20:40.009177Z ISIN IT0005557084 100.194 MTSC PERC EUR 9 9000000 EUR 2024-05-17T11:35:40.075000Z 402240
2024-05-17T11:20:40.014937Z ISIN IT0005557084 100.194 MTSC PERC EUR 4 4000000 EUR 2024-05-17T11:35:40.075000Z 402241

Pages

CSV