MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currencysort descending Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T07:33:10.351378Z ISIN IT0005359846 101.31 MTSC PERC EUR 9 9000000 EUR 2024-05-16T07:48:10.366000Z 400309
2024-05-16T07:33:10.356477Z ISIN IT0005359846 101.31 MTSC PERC EUR 6 6000000 EUR 2024-05-16T07:48:10.366000Z 400310
2024-05-16T07:33:10.360874Z ISIN IT0005359846 101.31 MTSC PERC EUR 12 12000000 EUR 2024-05-16T07:48:10.366000Z 400311
2024-05-16T07:33:10.365860Z ISIN IT0005359846 101.31 MTSC PERC EUR 9 9000000 EUR 2024-05-16T07:48:10.366000Z 400312
2024-05-16T07:33:10.371343Z ISIN IT0005359846 101.31 MTSC PERC EUR 5 5000000 EUR 2024-05-16T07:48:10.567000Z 400313
2024-05-16T07:33:10.376958Z ISIN IT0005359846 101.31 MTSC PERC EUR 12 12000000 EUR 2024-05-16T07:48:10.567000Z 400314
2024-05-16T07:33:10.381824Z ISIN IT0005359846 101.31 MTSC PERC EUR 12 12000000 EUR 2024-05-16T07:48:10.567000Z 400315
2024-05-16T07:33:10.386660Z ISIN IT0005359846 101.31 MTSC PERC EUR 5 5000000 EUR 2024-05-16T07:48:10.567000Z 400316
2024-05-16T07:33:10.391135Z ISIN IT0005359846 101.31 MTSC PERC EUR 2 2000000 EUR 2024-05-16T07:48:10.567000Z 400317
2024-05-16T07:33:10.397087Z ISIN IT0005359846 101.31 MTSC PERC EUR 9 9000000 EUR 2024-05-16T07:48:10.567000Z 400318

Pages

CSV