MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code typesort descending Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-02T06:55:35.723143Z ISIN IT0005584302 99.58 MTSC PERC EUR 5 5000000 EUR 2024-05-02T07:16:06.476000Z 400050
2024-05-02T06:55:35.735780Z ISIN IT0005584302 99.58 MTSC PERC EUR 3 3000000 EUR 2024-05-02T07:16:06.476000Z 400051
2024-05-02T06:55:35.742889Z ISIN IT0005584302 99.58 MTSC PERC EUR 5 5000000 EUR 2024-05-02T07:16:06.476000Z 400052
2024-05-02T06:55:35.749610Z ISIN IT0005584302 99.58 MTSC PERC EUR 3 3000000 EUR 2024-05-02T07:16:06.476000Z 400053
2024-05-02T06:55:35.915535Z ISIN IT0005584302 99.58 MTSC PERC EUR 5 5000000 EUR 2024-05-02T07:16:06.476000Z 400054
2024-05-02T06:55:44.995638Z ISIN IT0005493298 97.149 MTSC PERC EUR 5 5000000 EUR 2024-05-02T07:16:06.476000Z 400055
2024-05-02T06:55:45.771159Z ISIN IT0005493298 97.149 MTSC PERC EUR 3 3000000 EUR 2024-05-02T07:16:06.476000Z 400056
2024-05-02T06:55:45.777246Z ISIN IT0005493298 97.149 MTSC PERC EUR 3 3000000 EUR 2024-05-02T07:16:06.476000Z 400057
2024-05-02T06:55:45.781891Z ISIN IT0005493298 97.149 MTSC PERC EUR 3 3000000 EUR 2024-05-02T07:16:06.476000Z 400058
2024-05-02T06:55:45.787053Z ISIN IT0005493298 97.149 MTSC PERC EUR 3 3000000 EUR 2024-05-02T07:16:06.476000Z 400059

Pages

CSV