MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-14T14:04:00.368039Z ISIN IT0005001547 100.026 MTSC PERC EUR 10 10000000 EUR 2024-05-14T14:19:00.529000Z 403893
2024-05-14T14:04:00.378049Z ISIN IT0005001547 100.026 MTSC PERC EUR 2 2000000 EUR 2024-05-14T14:19:00.529000Z 403894
2024-05-14T14:04:00.390552Z ISIN IT0005001547 100.026 MTSC PERC EUR 3 3000000 EUR 2024-05-14T14:19:00.529000Z 403895
2024-05-14T14:04:00.400827Z ISIN IT0005001547 100.026 MTSC PERC EUR 3 3000000 EUR 2024-05-14T14:19:00.529000Z 403896
2024-05-14T14:04:00.410171Z ISIN IT0005001547 100.026 MTSC PERC EUR 7 7000000 EUR 2024-05-14T14:19:00.529000Z 403897
2024-05-14T14:04:00.421902Z ISIN IT0005001547 100.026 MTSC PERC EUR 3 3000000 EUR 2024-05-14T14:19:00.529000Z 403898
2024-05-14T14:04:00.438133Z ISIN IT0005001547 100.026 MTSC PERC EUR 3 3000000 EUR 2024-05-14T14:19:00.529000Z 403899
2024-05-15T11:03:56.263017Z ISIN IT0005001547 100.027 MTSC PERC EUR 12 12000000 EUR 2024-05-15T11:18:56.396000Z 402214
2024-05-15T11:03:56.272260Z ISIN IT0005001547 100.027 MTSC PERC EUR 25 25000000 EUR 2024-05-15T11:18:56.396000Z 402215
2024-05-15T11:03:56.281398Z ISIN IT0005001547 100.027 MTSC PERC EUR 6 6000000 EUR 2024-05-15T11:18:56.396000Z 402216

Pages

CSV