MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-20T12:43:18.282524Z ISIN IT0005499311 99.952 MTSC PERC EUR 19 19000000 EUR 2024-05-20T12:58:18.417000Z 403240
2024-05-20T12:43:18.289348Z ISIN IT0005499311 99.952 MTSC PERC EUR 10 10000000 EUR 2024-05-20T12:58:18.417000Z 403241
2024-05-20T12:43:18.295483Z ISIN IT0005499311 99.952 MTSC PERC EUR 5.5 5500000 EUR 2024-05-20T12:58:18.417000Z 403242
2024-05-20T12:43:18.305404Z ISIN IT0005499311 99.952 MTSC PERC EUR 12 12000000 EUR 2024-05-20T12:58:18.417000Z 403243
2024-05-20T12:43:18.312192Z ISIN IT0005499311 99.952 MTSC PERC EUR 15 15000000 EUR 2024-05-20T12:58:18.417000Z 403244
2024-05-20T12:43:18.318139Z ISIN IT0005499311 99.952 MTSC PERC EUR 10 10000000 EUR 2024-05-20T12:58:18.417000Z 403245
2024-05-20T12:43:18.325249Z ISIN IT0005499311 99.952 MTSC PERC EUR 20 20000000 EUR 2024-05-20T12:58:18.417000Z 403246
2024-05-20T13:05:24.497080Z ISIN IT0005499311 99.952 MTSC PERC EUR 2 2000000 EUR 2024-05-20T13:20:24.602000Z 403435
2024-05-20T13:05:24.509577Z ISIN IT0005499311 99.952 MTSC PERC EUR 2 2000000 EUR 2024-05-20T13:20:24.602000Z 403436
2024-05-20T13:05:24.521107Z ISIN IT0005499311 99.952 MTSC PERC EUR 2 2000000 EUR 2024-05-20T13:20:24.602000Z 403437

Pages

CSV