MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T09:46:41.431497Z ISIN IT0005557084 100.2 MTSC PERC EUR 9 9000000 EUR 2024-05-17T10:01:41.538000Z 401787
2024-05-17T09:46:41.438458Z ISIN IT0005557084 100.2 MTSC PERC EUR 12 12000000 EUR 2024-05-17T10:01:41.538000Z 401790
2024-05-17T09:46:41.445715Z ISIN IT0005557084 100.2 MTSC PERC EUR 4 4000000 EUR 2024-05-17T10:01:41.538000Z 401792
2024-05-17T09:46:41.452809Z ISIN IT0005557084 100.2 MTSC PERC EUR 4 4000000 EUR 2024-05-17T10:01:41.538000Z 401794
2024-05-17T09:46:41.473283Z ISIN IT0005557084 100.2 MTSC PERC EUR 4 4000000 EUR 2024-05-17T10:01:41.538000Z 401798
2024-05-17T09:46:41.479516Z ISIN IT0005557084 100.2 MTSC PERC EUR 10 10000000 EUR 2024-05-17T10:01:41.538000Z 401800
2024-05-17T09:46:41.485267Z ISIN IT0005557084 100.2 MTSC PERC EUR 2 2000000 EUR 2024-05-17T10:01:41.538000Z 401802
2024-05-17T09:46:41.491201Z ISIN IT0005557084 100.2 MTSC PERC EUR 4 4000000 EUR 2024-05-17T10:01:41.538000Z 401803
2024-05-17T09:46:44.432681Z ISIN IT0005557084 100.2 MTSC PERC EUR 9 9000000 EUR 2024-05-17T10:01:44.544000Z 401804
2024-05-17T09:46:47.432050Z ISIN IT0005557084 100.2 MTSC PERC EUR 9 9000000 EUR 2024-05-17T10:01:47.549000Z 401805

Pages

CSV