MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort descending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-15T14:22:13.864419Z ISIN IT0005090318 98.064 MTSC PERC EUR 12 12000000 EUR 2024-05-15T14:37:13.994000Z 403667
2024-05-15T14:22:31.030637Z ISIN IT0004513641 101.131 MTSC PERC EUR 12 12000000 EUR 2024-05-15T14:37:31.222000Z 403668
2024-05-15T14:22:31.037836Z ISIN IT0004513641 101.131 MTSC PERC EUR 8 8000000 EUR 2024-05-15T14:37:31.222000Z 403669
2024-05-15T14:22:31.044338Z ISIN IT0004513641 101.131 MTSC PERC EUR 10 10000000 EUR 2024-05-15T14:37:31.222000Z 403670
2024-05-15T14:22:31.050248Z ISIN IT0004513641 101.131 MTSC PERC EUR 2 2000000 EUR 2024-05-15T14:37:31.222000Z 403671
2024-05-15T14:22:31.056125Z ISIN IT0004513641 101.131 MTSC PERC EUR 8 8000000 EUR 2024-05-15T14:37:31.222000Z 403672
2024-05-15T14:22:31.062212Z ISIN IT0004513641 101.131 MTSC PERC EUR 2 2000000 EUR 2024-05-15T14:37:31.222000Z 403673
2024-05-15T14:22:31.067806Z ISIN IT0004513641 101.131 MTSC PERC EUR 2 2000000 EUR 2024-05-15T14:37:31.222000Z 403674
2024-05-15T14:22:31.073479Z ISIN IT0004513641 101.131 MTSC PERC EUR 2 2000000 EUR 2024-05-15T14:37:31.222000Z 403675
2024-05-15T14:22:31.079311Z ISIN IT0004513641 101.131 MTSC PERC EUR 6 6000000 EUR 2024-05-15T14:37:31.222000Z 403676

Pages

CSV