MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-14T13:32:25.424485Z ISIN IT0005467482 87.38 MTSC PERC EUR 7 7000000 EUR 2024-05-14T13:47:25.595000Z 403706
2024-05-14T13:32:25.435430Z ISIN IT0005467482 87.38 MTSC PERC EUR 5 5000000 EUR 2024-05-14T13:47:25.595000Z 403708
2024-05-14T13:32:25.445906Z ISIN IT0005467482 87.38 MTSC PERC EUR 8 8000000 EUR 2024-05-14T13:47:25.595000Z 403710
2024-05-14T13:32:25.457349Z ISIN IT0005467482 87.38 MTSC PERC EUR 7 7000000 EUR 2024-05-14T13:47:25.595000Z 403714
2024-05-14T13:32:25.468151Z ISIN IT0005467482 87.38 MTSC PERC EUR 9 9000000 EUR 2024-05-14T13:47:25.595000Z 403716
2024-05-14T13:32:25.478052Z ISIN IT0005467482 87.38 MTSC PERC EUR 9 9000000 EUR 2024-05-14T13:47:25.595000Z 403719
2024-05-14T13:32:25.487656Z ISIN IT0005467482 87.38 MTSC PERC EUR 10 10000000 EUR 2024-05-14T13:47:25.595000Z 403720
2024-05-14T13:32:25.496667Z ISIN IT0005467482 87.38 MTSC PERC EUR 7 7000000 EUR 2024-05-14T13:47:25.595000Z 403721
2024-05-15T13:21:20.963804Z ISIN IT0005083057 87.38 MTSC PERC EUR 2 2000000 EUR 2024-05-15T13:36:21.139000Z 403121
2024-05-15T13:21:20.991589Z ISIN IT0005083057 87.38 MTSC PERC EUR 2 2000000 EUR 2024-05-15T13:36:21.139000Z 403124

Pages

CSV