MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-02T12:56:45.155329Z ISIN IT0005001547 99.996 MTSC PERC EUR 2 2000000 EUR 2024-05-02T13:11:45.348000Z 403655
2024-05-02T12:56:45.162000Z ISIN IT0005001547 99.996 MTSC PERC EUR 2 2000000 EUR 2024-05-02T13:11:45.348000Z 403656
2024-05-02T13:19:58.926496Z ISIN IT0005001547 99.996 MTSC PERC EUR 9 9000000 EUR 2024-05-02T13:34:59.030000Z 404007
2024-05-02T13:19:58.933188Z ISIN IT0005001547 99.996 MTSC PERC EUR 5 5000000 EUR 2024-05-02T13:34:59.030000Z 404008
2024-05-02T12:22:41.056838Z ISIN IT0005001547 99.995 MTSC PERC EUR 12 12000000 EUR 2024-05-02T12:37:41.217000Z 403360
2024-05-02T12:42:21.070151Z ISIN IT0005001547 99.995 MTSC PERC EUR 10 10000000 EUR 2024-05-02T12:57:21.217000Z 403491
2024-05-02T13:19:58.844090Z ISIN IT0005001547 99.995 MTSC PERC EUR 10 10000000 EUR 2024-05-02T13:34:59.030000Z 403996
2024-05-02T13:19:58.853896Z ISIN IT0005001547 99.995 MTSC PERC EUR 12 12000000 EUR 2024-05-02T13:34:59.030000Z 403997
2024-05-02T13:19:58.862812Z ISIN IT0005001547 99.995 MTSC PERC EUR 10 10000000 EUR 2024-05-02T13:34:59.030000Z 403998
2024-05-02T13:19:58.869840Z ISIN IT0005001547 99.995 MTSC PERC EUR 12 12000000 EUR 2024-05-02T13:34:59.030000Z 403999

Pages

CSV