MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id codesort descending Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-14T10:27:43.769882Z ISIN IT0005495731 97.33 MTSC PERC EUR 8 8000000 EUR 2024-05-14T10:42:43.836000Z 402007
2024-05-14T10:27:43.778315Z ISIN IT0005495731 97.33 MTSC PERC EUR 6.5 6500000 EUR 2024-05-14T10:42:43.836000Z 402009
2024-05-14T10:27:43.787281Z ISIN IT0005495731 97.33 MTSC PERC EUR 5 5000000 EUR 2024-05-14T10:42:43.836000Z 402011
2024-05-14T10:27:43.795500Z ISIN IT0005495731 97.33 MTSC PERC EUR 2 2000000 EUR 2024-05-14T10:42:43.836000Z 402013
2024-05-14T10:27:43.805298Z ISIN IT0005495731 97.33 MTSC PERC EUR 5 5000000 EUR 2024-05-14T10:42:43.836000Z 402016
2024-05-14T10:27:43.813278Z ISIN IT0005495731 97.33 MTSC PERC EUR 2 2000000 EUR 2024-05-14T10:42:43.836000Z 402018
2024-05-14T10:27:43.821460Z ISIN IT0005495731 97.32 MTSC PERC EUR 5 5000000 EUR 2024-05-14T10:42:43.836000Z 402020
2024-05-14T10:27:43.830049Z ISIN IT0005495731 97.32 MTSC PERC EUR 2.5 2500000 EUR 2024-05-14T10:42:43.836000Z 402023
2024-05-14T10:27:43.839205Z ISIN IT0005495731 97.32 MTSC PERC EUR 2 2000000 EUR 2024-05-14T10:42:44.037000Z 402025
2024-05-14T10:27:43.848919Z ISIN IT0005495731 97.32 MTSC PERC EUR 2 2000000 EUR 2024-05-14T10:42:44.037000Z 402027

Pages

CSV