MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and timesort descending Transaction id code Post trade deferral Report status Flag
2024-05-15T07:42:10.569117Z ISIN IT0005398406 72.55 MTSC PERC EUR 2 2000000 EUR 2024-05-15T07:57:10.588000Z 400220
2024-05-15T07:42:10.575642Z ISIN IT0005534141 103.15 MTSC PERC EUR 3 3000000 EUR 2024-05-15T07:57:10.588000Z 400221
2024-05-15T07:42:10.576982Z ISIN IT0005398406 72.55 MTSC PERC EUR 2 2000000 EUR 2024-05-15T07:57:10.588000Z 400222
2024-05-15T07:42:10.582728Z ISIN IT0005534141 103.15 MTSC PERC EUR 3 3000000 EUR 2024-05-15T07:57:10.588000Z 400223
2024-05-15T07:42:10.588991Z ISIN IT0005534141 103.15 MTSC PERC EUR 3 3000000 EUR 2024-05-15T07:57:10.588000Z 400224
2024-05-15T07:42:10.597413Z ISIN IT0005534141 103.15 MTSC PERC EUR 2 2000000 EUR 2024-05-15T07:57:10.789000Z 400225
2024-05-15T07:42:10.602489Z ISIN IT0005162828 78.5 MTSC PERC EUR 2 2000000 EUR 2024-05-15T07:57:10.789000Z 400226
2024-05-15T07:42:10.603597Z ISIN IT0005398406 72.54 MTSC PERC EUR 2 2000000 EUR 2024-05-15T07:57:10.789000Z 400227
2024-05-15T07:42:10.608069Z ISIN IT0005534141 103.13 MTSC PERC EUR 2 2000000 EUR 2024-05-15T07:57:10.789000Z 400228
2024-05-15T07:42:13.460451Z ISIN DE000BU2D004 97.03 MCAD PERC EUR 5 5000000 EUR 2024-05-15T07:57:13.594000Z 400229

Pages

CSV