MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currencysort descending Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T13:38:01.280587Z ISIN IT0005311508 100.943 MTSC PERC EUR 9 9000000 EUR 2024-05-16T13:53:01.406000Z 404755
2024-05-16T13:38:01.286879Z ISIN IT0005311508 100.943 MTSC PERC EUR 5 5000000 EUR 2024-05-16T13:53:01.406000Z 404756
2024-05-16T13:38:01.292379Z ISIN IT0005311508 100.943 MTSC PERC EUR 12 12000000 EUR 2024-05-16T13:53:01.406000Z 404757
2024-05-16T13:38:01.301497Z ISIN IT0005311508 100.943 MTSC PERC EUR 9 9000000 EUR 2024-05-16T13:53:01.406000Z 404758
2024-05-16T13:38:01.307335Z ISIN IT0005311508 100.942 MTSC PERC EUR 8 8000000 EUR 2024-05-16T13:53:01.406000Z 404759
2024-05-16T13:38:01.314031Z ISIN IT0005311508 100.942 MTSC PERC EUR 4 4000000 EUR 2024-05-16T13:53:01.406000Z 404760
2024-05-16T13:38:01.320686Z ISIN IT0005311508 100.941 MTSC PERC EUR 5 5000000 EUR 2024-05-16T13:53:01.406000Z 404761
2024-05-16T13:38:01.326941Z ISIN IT0005311508 100.941 MTSC PERC EUR 4 4000000 EUR 2024-05-16T13:53:01.406000Z 404762
2024-05-16T13:38:01.333491Z ISIN IT0005311508 100.941 MTSC PERC EUR 3 3000000 EUR 2024-05-16T13:53:01.406000Z 404763
2024-05-16T13:38:01.339542Z ISIN IT0005311508 100.94 MTSC PERC EUR 6 6000000 EUR 2024-05-16T13:53:01.406000Z 404764

Pages

CSV