MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and timesort descending Transaction id code Post trade deferral Report status Flag
2024-05-15T07:48:01.547871Z ISIN NL0012818504 92.375 MCAD PERC EUR 10 10000000 EUR 2024-05-15T08:03:01.699000Z 400242
2024-05-15T07:48:01.557850Z ISIN NL0012818504 92.375 MCAD PERC EUR 8 8000000 EUR 2024-05-15T08:03:01.699000Z 400243
2024-05-15T07:48:47.467857Z ISIN IT0004923998 107.14 MTSC PERC EUR 3 3000000 EUR 2024-05-15T08:03:47.581000Z 400244
2024-05-15T07:48:47.476173Z ISIN IT0005421703 72.1 MTSC PERC EUR 3 3000000 EUR 2024-05-15T08:03:47.581000Z 400245
2024-05-15T07:48:47.512182Z ISIN IT0005421703 72.1 MTSC PERC EUR 3 3000000 EUR 2024-05-15T08:03:47.581000Z 400246
2024-05-15T07:48:47.526200Z ISIN IT0005421703 72.09 MTSC PERC EUR 3 3000000 EUR 2024-05-15T08:03:47.581000Z 400247
2024-05-15T07:50:03.898558Z ISIN IT0005530032 102.89 MTSC PERC EUR 5 5000000 EUR 2024-05-15T08:05:04.012000Z 400248
2024-05-15T07:50:14.829237Z ISIN IT0005584849 99.89 MTSC PERC EUR 10 10000000 EUR 2024-05-15T08:05:14.931000Z 400249
2024-05-15T07:50:14.836179Z ISIN IT0005584849 99.89 MTSC PERC EUR 8 8000000 EUR 2024-05-15T08:05:14.931000Z 400250
2024-05-15T07:50:14.841437Z ISIN IT0005584849 99.89 MTSC PERC EUR 7 7000000 EUR 2024-05-15T08:05:14.931000Z 400251

Pages

CSV