MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id codesort descending Post trade deferral Report status Flag
2024-05-17T07:01:27.207257Z ISIN IT0005090318 98.072 MTSC PERC EUR 3 3000000 EUR 2024-05-17T07:16:27.406000Z 400052
2024-05-16T07:04:04.676298Z ISIN IT0005252520 100.501 MTSC PERC EUR 10 10000000 EUR 2024-05-16T07:19:04.838000Z 400053
2024-05-17T07:01:27.213320Z ISIN IT0005090318 98.072 MTSC PERC EUR 7 7000000 EUR 2024-05-17T07:16:27.406000Z 400053
2024-05-16T07:04:04.679942Z ISIN IT0005252520 100.501 MTSC PERC EUR 15 15000000 EUR 2024-05-16T07:19:04.838000Z 400054
2024-05-17T07:01:27.259609Z ISIN IT0005090318 98.072 MTSC PERC EUR 7 7000000 EUR 2024-05-17T07:16:27.406000Z 400054
2024-05-16T07:04:04.683653Z ISIN IT0005252520 100.501 MTSC PERC EUR 5 5000000 EUR 2024-05-16T07:19:04.838000Z 400055
2024-05-17T07:01:27.313509Z ISIN IT0005090318 98.072 MTSC PERC EUR 3 3000000 EUR 2024-05-17T07:16:27.406000Z 400055
2024-05-16T07:04:04.686985Z ISIN IT0005252520 100.501 MTSC PERC EUR 10 10000000 EUR 2024-05-16T07:19:04.838000Z 400056
2024-05-17T07:01:27.318655Z ISIN IT0005090318 98.072 MTSC PERC EUR 4 4000000 EUR 2024-05-17T07:16:27.406000Z 400056
2024-05-16T07:04:04.690695Z ISIN IT0005252520 100.502 MTSC PERC EUR 10 10000000 EUR 2024-05-16T07:19:04.838000Z 400057

Pages

CSV