MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-15T09:42:48.091273Z ISIN IT0005327306 98.087 MTSC PERC EUR 4 4000000 EUR 2024-05-15T09:57:48.215000Z 401549
2024-05-15T09:42:48.095470Z ISIN IT0005327306 98.088 MTSC PERC EUR 4 4000000 EUR 2024-05-15T09:57:48.215000Z 401550
2024-05-15T09:40:11.179244Z ISIN IT0005327306 98.09 MTSC PERC EUR 6 6000000 EUR 2024-05-15T09:55:11.240000Z 401508
2024-05-15T09:40:11.206953Z ISIN IT0005327306 98.09 EBMX PERC EUR 5 5000000 EUR 2024-05-15T09:55:11.240000Z 401509
2024-05-15T09:51:10.791901Z ISIN IT0005327306 98.09 MTSC PERC EUR 2 2000000 EUR 2024-05-15T10:06:10.986000Z 401670
2024-05-15T09:51:10.801475Z ISIN IT0005327306 98.09 MTSC PERC EUR 6 6000000 EUR 2024-05-15T10:06:10.986000Z 401671
2024-05-15T09:51:10.808524Z ISIN IT0005327306 98.09 MTSC PERC EUR 10.5 10500000 EUR 2024-05-15T10:06:10.986000Z 401672
2024-05-15T09:51:10.815313Z ISIN IT0005327306 98.09 MTSC PERC EUR 6.5 6500000 EUR 2024-05-15T10:06:10.986000Z 401673
2024-05-15T09:51:10.821806Z ISIN IT0005327306 98.09 MTSC PERC EUR 6.5 6500000 EUR 2024-05-15T10:06:10.986000Z 401674
2024-05-15T09:51:10.827545Z ISIN IT0005327306 98.09 MTSC PERC EUR 3.5 3500000 EUR 2024-05-15T10:06:10.986000Z 401675

Pages

CSV