MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-15T11:12:30.147553Z ISIN IT0005090318 98.043 MTSC PERC EUR 4 4000000 EUR 2024-05-15T11:27:30.175000Z 402355
2024-05-15T11:12:30.157083Z ISIN IT0005090318 98.043 MTSC PERC EUR 4 4000000 EUR 2024-05-15T11:27:30.175000Z 402356
2024-05-14T07:48:02.135507Z ISIN IT0005327306 98.044 MTSC PERC EUR 6 6000000 EUR 2024-05-14T08:03:02.257000Z 400457
2024-05-14T07:48:02.142289Z ISIN IT0005327306 98.044 MTSC PERC EUR 10 10000000 EUR 2024-05-14T08:03:02.257000Z 400458
2024-05-14T07:48:02.175975Z ISIN IT0005327306 98.044 MTSC PERC EUR 8 8000000 EUR 2024-05-14T08:03:02.257000Z 400464
2024-05-14T07:48:02.180896Z ISIN IT0005327306 98.044 MTSC PERC EUR 4 4000000 EUR 2024-05-14T08:03:02.257000Z 400465
2024-05-15T11:26:05.941585Z ISIN IT0005090318 98.044 EBMX PERC EUR 2 2000000 EUR 2024-05-15T11:41:06.116000Z 402440
2024-05-14T07:48:02.152898Z ISIN IT0005327306 98.045 MTSC PERC EUR 13 13000000 EUR 2024-05-14T08:03:02.257000Z 400459
2024-05-14T07:48:02.158035Z ISIN IT0005327306 98.045 MTSC PERC EUR 5 5000000 EUR 2024-05-14T08:03:02.257000Z 400460
2024-05-14T07:48:02.163027Z ISIN IT0005327306 98.045 MTSC PERC EUR 12 12000000 EUR 2024-05-14T08:03:02.257000Z 400461

Pages

CSV