MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T08:02:19.297253Z ISIN IT0005467482 88.03 MTSC PERC EUR 5 5000000 EUR 2024-05-16T08:17:19.402000Z 400592
2024-05-16T08:02:19.305362Z ISIN IT0005467482 88.03 MTSC PERC EUR 2.5 2500000 EUR 2024-05-16T08:17:19.402000Z 400595
2024-05-16T08:02:19.312547Z ISIN IT0005467482 88.03 MTSC PERC EUR 2.5 2500000 EUR 2024-05-16T08:17:19.402000Z 400597
2024-05-16T08:02:19.338904Z ISIN IT0005467482 88.03 MTSC PERC EUR 3 3000000 EUR 2024-05-16T08:17:19.402000Z 400603
2024-05-16T08:02:21.295864Z ISIN IT0005467482 88.03 MTSC PERC EUR 8.5 8500000 EUR 2024-05-16T08:17:21.405000Z 400610
2024-05-16T08:02:21.305189Z ISIN IT0005467482 88.04 MTSC PERC EUR 8.5 8500000 EUR 2024-05-16T08:17:21.405000Z 400611
2024-05-16T08:02:21.312243Z ISIN IT0005467482 88.04 MTSC PERC EUR 6 6000000 EUR 2024-05-16T08:17:21.405000Z 400612
2024-05-16T08:02:21.317883Z ISIN IT0005467482 88.04 MTSC PERC EUR 2.5 2500000 EUR 2024-05-16T08:17:21.405000Z 400613
2024-05-16T08:02:21.328209Z ISIN IT0005467482 88.04 MTSC PERC EUR 2.5 2500000 EUR 2024-05-16T08:17:21.405000Z 400615
2024-05-16T08:03:21.145682Z ISIN IT0005467482 88.05 MTSC PERC EUR 7 7000000 EUR 2024-05-16T08:18:21.625000Z 400651

Pages

CSV