MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-14T14:05:26.971287Z ISIN IT0005045270 99.459 MTSC PERC EUR 12 12000000 EUR 2024-05-14T14:20:27.078000Z 403908
2024-05-14T14:05:26.978506Z ISIN IT0005045270 99.459 MTSC PERC EUR 10 10000000 EUR 2024-05-14T14:20:27.078000Z 403909
2024-05-14T14:05:26.985019Z ISIN IT0005045270 99.459 MTSC PERC EUR 12 12000000 EUR 2024-05-14T14:20:27.078000Z 403910
2024-05-14T14:05:26.992687Z ISIN IT0005045270 99.459 MTSC PERC EUR 13 13000000 EUR 2024-05-14T14:20:27.078000Z 403911
2024-05-14T14:05:27.000267Z ISIN IT0005045270 99.459 MTSC PERC EUR 10 10000000 EUR 2024-05-14T14:20:27.078000Z 403912
2024-05-14T11:24:54.108461Z ISIN IT0005045270 99.46 MTSC PERC EUR 8 8000000 EUR 2024-05-14T11:39:54.260000Z 402526
2024-05-14T11:34:13.393857Z ISIN ES0000012M85 99.46 MCAD PERC EUR 10 10000000 EUR 2024-05-14T11:49:13.564000Z 402557
2024-05-14T11:41:22.487409Z ISIN IT0005045270 99.46 MTSC PERC EUR 2 2000000 EUR 2024-05-14T11:56:22.629000Z 402631
2024-05-14T12:17:13.017943Z ISIN IT0005045270 99.46 MTSC PERC EUR 2 2000000 EUR 2024-05-14T12:32:13.187000Z 402897
2024-05-14T12:24:57.310762Z ISIN IT0005045270 99.46 MTSC PERC EUR 2 2000000 EUR 2024-05-14T12:39:57.476000Z 403038

Pages

CSV