MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T09:05:04.531892Z ISIN IT0005383309 89.65 EBMX PERC EUR 2 2000000 EUR 2024-05-16T09:20:04.727000Z 401434
2024-05-16T09:05:04.539392Z ISIN IT0005383309 89.65 MTSC PERC EUR 2 2000000 EUR 2024-05-16T09:20:04.727000Z 401435
2024-05-16T09:05:04.544951Z ISIN IT0005383309 89.65 MTSC PERC EUR 2 2000000 EUR 2024-05-16T09:20:04.727000Z 401436
2024-05-16T09:05:04.552175Z ISIN IT0005383309 89.65 MTSC PERC EUR 2 2000000 EUR 2024-05-16T09:20:04.727000Z 401437
2024-05-16T09:05:04.560787Z ISIN IT0005383309 89.65 MTSC PERC EUR 2 2000000 EUR 2024-05-16T09:20:04.727000Z 401438
2024-05-16T09:05:04.577067Z ISIN IT0005383309 89.65 MTSC PERC EUR 2 2000000 EUR 2024-05-16T09:20:04.727000Z 401439
2024-05-16T09:20:35.124551Z ISIN IT0005383309 89.65 MTSC PERC EUR 8.5 8500000 EUR 2024-05-16T09:35:35.277000Z 401566
2024-05-16T09:20:35.133102Z ISIN IT0005383309 89.65 MTSC PERC EUR 5 5000000 EUR 2024-05-16T09:35:35.277000Z 401567
2024-05-16T12:08:22.676514Z ISIN IT0005445306 89.65 MTSC PERC EUR 2 2000000 EUR 2024-05-16T12:23:22.743000Z 403467
2024-05-16T12:08:22.685820Z ISIN IT0005445306 89.65 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:23:22.743000Z 403470

Pages

CSV