MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-14T13:43:26.712567Z ISIN IT0005474330 98.155 MTSC PERC EUR 6 6000000 EUR 2024-05-14T13:58:26.886000Z 403783
2024-05-14T13:43:26.720257Z ISIN IT0005474330 98.155 MTSC PERC EUR 10 10000000 EUR 2024-05-14T13:58:26.886000Z 403784
2024-05-14T13:43:26.727799Z ISIN IT0005474330 98.155 MTSC PERC EUR 7 7000000 EUR 2024-05-14T13:58:26.886000Z 403785
2024-05-14T13:43:26.735775Z ISIN IT0005474330 98.155 MTSC PERC EUR 10 10000000 EUR 2024-05-14T13:58:26.886000Z 403786
2024-05-14T13:43:26.742514Z ISIN IT0005474330 98.155 MTSC PERC EUR 12 12000000 EUR 2024-05-14T13:58:26.886000Z 403787
2024-05-14T13:43:26.750056Z ISIN IT0005474330 98.155 MTSC PERC EUR 10 10000000 EUR 2024-05-14T13:58:26.886000Z 403788
2024-05-14T13:43:26.756698Z ISIN IT0005474330 98.155 MTSC PERC EUR 5 5000000 EUR 2024-05-14T13:58:26.886000Z 403789
2024-05-14T13:43:26.764120Z ISIN IT0005474330 98.155 MTSC PERC EUR 13 13000000 EUR 2024-05-14T13:58:26.886000Z 403790
2024-05-14T13:43:26.770793Z ISIN IT0005474330 98.155 MTSC PERC EUR 7 7000000 EUR 2024-05-14T13:58:26.886000Z 403791
2024-05-14T13:43:26.781089Z ISIN IT0005474330 98.155 MTSC PERC EUR 3 3000000 EUR 2024-05-14T13:58:26.886000Z 403792

Pages

CSV