MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort descending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T14:49:18.388332Z ISIN IT0005359846 101.311 MTSC PERC EUR 7 7000000 EUR 2024-05-16T15:04:18.476000Z 405718
2024-05-16T14:49:18.393479Z ISIN IT0005359846 101.311 MTSC PERC EUR 5 5000000 EUR 2024-05-16T15:04:18.476000Z 405719
2024-05-16T14:49:18.398743Z ISIN IT0005359846 101.311 MTSC PERC EUR 10 10000000 EUR 2024-05-16T15:04:18.476000Z 405720
2024-05-16T14:49:18.403834Z ISIN IT0005359846 101.311 MTSC PERC EUR 10 10000000 EUR 2024-05-16T15:04:18.476000Z 405721
2024-05-16T14:49:18.408974Z ISIN IT0005359846 101.311 MTSC PERC EUR 5 5000000 EUR 2024-05-16T15:04:18.476000Z 405722
2024-05-16T14:49:54.878550Z ISIN IT0005359846 101.31 MTSC PERC EUR 8 8000000 EUR 2024-05-16T15:04:55.040000Z 405723
2024-05-16T14:49:54.903855Z ISIN IT0005359846 101.31 MTSC PERC EUR 8 8000000 EUR 2024-05-16T15:04:55.040000Z 405724
2024-05-16T14:49:54.918548Z ISIN IT0005359846 101.31 MTSC PERC EUR 8 8000000 EUR 2024-05-16T15:04:55.040000Z 405725
2024-05-16T14:51:16.529378Z ISIN IT0005543803 100.52 MTSC PERC EUR 2 2000000 EUR 2024-05-16T15:06:16.688000Z 405730
2024-05-16T14:51:16.537324Z ISIN IT0005543803 100.52 MTSC PERC EUR 3 3000000 EUR 2024-05-16T15:06:16.688000Z 405731

Pages

CSV