MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort descending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T14:10:33.877712Z ISIN IT0005556011 101.26 MTSC PERC EUR 7 7000000 EUR 2024-05-16T14:25:34.009000Z 405382
2024-05-16T14:10:33.885261Z ISIN IT0005556011 101.26 MTSC PERC EUR 9 9000000 EUR 2024-05-16T14:25:34.009000Z 405383
2024-05-16T14:10:33.892450Z ISIN IT0005556011 101.26 MTSC PERC EUR 10 10000000 EUR 2024-05-16T14:25:34.009000Z 405384
2024-05-16T14:10:33.901205Z ISIN IT0005556011 101.26 MTSC PERC EUR 10 10000000 EUR 2024-05-16T14:25:34.009000Z 405385
2024-05-16T14:10:33.909812Z ISIN IT0005556011 101.26 MTSC PERC EUR 8 8000000 EUR 2024-05-16T14:25:34.009000Z 405386
2024-05-16T14:10:33.925396Z ISIN IT0005556011 101.25 MTSC PERC EUR 10 10000000 EUR 2024-05-16T14:25:34.009000Z 405388
2024-05-16T14:10:33.932974Z ISIN IT0005556011 101.25 MTSC PERC EUR 5 5000000 EUR 2024-05-16T14:25:34.009000Z 405389
2024-05-16T14:10:33.940475Z ISIN IT0005556011 101.25 MTSC PERC EUR 4 4000000 EUR 2024-05-16T14:25:34.009000Z 405390
2024-05-16T14:10:33.955485Z ISIN IT0005556011 101.25 MTSC PERC EUR 3 3000000 EUR 2024-05-16T14:25:34.009000Z 405392
2024-05-16T14:10:33.964753Z ISIN IT0005274805 96.53 MTSC PERC EUR 6 6000000 EUR 2024-05-16T14:25:34.009000Z 405393

Pages

CSV